Axon Enterprise - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -19.64% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Alarko Holding AS 87.05 2.10 2.47% -16.38% 2025-07-02
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 57.34 0.74 1.31% -10.15% 2025-07-02
Cenergy Holdings 9.84 0 0% 0.41% 2025-07-02
Diploma 4,808.00 -42.00 -0.87% 15.80% 2025-07-02
Daimler Truck Holding AG 40.35 1.02 2.59% 11.40% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
Siemens Energy 90.74 -1.64 -1.78% 249.67% 2025-07-02
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
Five9 26.62 0.14 0.53% -38.28% 2025-07-01
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 21.72 0.44 2.07% 11.96% 2025-07-02
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,200.00 -500.00 -2.54% 7.73% 2025-07-02
Hexagon AB 95.90 1.86 1.98% -20.78% 2025-07-02
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
Howden Joinery 824.50 -41.50 -4.79% -7.31% 2025-07-02
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.10 0.08 0.23% -15.38% 2025-07-02
Iveco Group 16.66 0.09 0.51% 62.17% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.11 -0.28 -0.62% 101.56% 2025-07-02
LU-VE 29.95 -0.10 -0.33% 14.75% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Mostotrest Pao 131.10 0.30 0.23% -30.10% 2025-07-02
Opus Global Nyrt 589.00 -1.00 -0.17% 32.66% 2025-07-02
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Raubex 4,450.00 -35.00 -0.78% 3.15% 2025-07-02
Rheinmetall 1,697.00 -22.00 -1.28% 236.04% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,840.00 350.00 2.12% -25.16% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
RS Group 585.00 6.50 1.12% -18.64% 2025-07-02
Sacyr 3.51 0.01 0.40% 4.15% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Tyler Technologies 590.05 -2.79 -0.47% 16.05% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.45% -29.82% 2025-07-02
United Wagon 39.72 1.04 2.69% -6.32% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Zumtobel 4.77 -0.11 -2.15% -21.80% 2025-07-02
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6199 -6.95 -0.11% 11.96% 2025-07-02